Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 4:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 16:17:255861 157,004851 160,004101 161,002101 163,00101 164,001 167,002251 169,002751 171,003751 172,001 5751 173,002 635
14.04.2026 16:16:556111 157,005101 160,004101 161,002101 163,00101 164,001 167,002251 169,002751 171,003751 172,001 5751 173,002 635
14.04.2026 16:16:376111 157,005101 160,004101 161,002101 163,00101 164,001 166,00301 167,002551 169,003051 171,004051 172,001 605
14.04.2026 16:16:376111 157,005101 160,004101 161,002101 163,00101 164,001 167,002251 169,002751 171,003751 172,001 5751 173,002 635
14.04.2026 16:16:376111 157,005101 160,004101 161,002101 163,00101 164,001 167,002251 169,002751 171,003751 172,001 5751 173,002 635
14.04.2026 16:14:485301 160,004301 161,002301 163,00301 164,00201 166,001 167,002251 169,002751 171,003751 172,001 5751 173,002 635
14.04.2026 16:13:236111 157,005101 160,004101 161,002101 163,00101 164,001 167,002251 169,002751 171,003751 172,001 5751 173,002 635
14.04.2026 16:08:388101 160,007101 161,005101 162,002101 163,00101 164,001 167,002251 169,002751 171,003751 172,001 5751 173,002 635
14.04.2026 16:02:388101 160,007101 161,005101 162,002101 163,00101 164,001 167,002251 169,002751 171,003751 172,005751 173,001 635
14.04.2026 16:02:388101 160,007101 161,005101 162,002101 163,00101 164,001 167,002251 169,002751 171,003751 172,005751 173,001 635
14.04.2026 15:57:439011 157,008001 160,007001 161,005001 162,002001 163,001 167,002251 169,002751 171,003751 172,005751 173,001 635
14.04.2026 15:45:369011 157,008001 160,007001 161,005001 162,002001 163,001 167,002251 169,002751 171,003751 173,001 4351 174,002 535
14.04.2026 15:36:268261 156,007011 157,006001 160,005001 161,003001 162,001 167,002251 169,002751 171,003751 173,001 4351 174,002 535
14.04.2026 15:35:421 8261 155,006261 156,005011 157,004001 160,003001 162,001 167,002251 169,002751 171,003751 173,001 4351 174,002 535
14.04.2026 15:35:421 8261 155,006261 156,005011 157,004001 160,003001 162,001 167,002251 169,002751 171,003751 173,001 4351 174,002 535
14.04.2026 15:32:548261 156,007011 157,006001 160,005001 162,002001 163,001 167,002251 169,002751 171,003751 173,001 4351 174,002 535
14.04.2026 15:32:431 8261 155,006261 156,005011 157,004001 160,003001 162,001 167,002251 169,002751 171,003751 173,001 4351 174,002 535
14.04.2026 15:31:221 8261 155,006261 156,005011 157,004001 160,003001 162,001 167,002251 169,002751 171,003751 172,001 3751 173,002 435
14.04.2026 15:31:021 8261 155,006261 156,005011 157,004001 160,003001 162,001 167,002251 169,002751 171,001 3751 172,002 3751 173,003 435
14.04.2026 15:30:591 8261 155,006261 156,005011 157,004001 160,003001 162,001 167,00251 169,00751 171,001 1751 172,002 1751 173,003 235
14.04.2026 15:29:431 7351 154,001 5261 155,003261 156,002011 157,001001 160,001 167,00251 169,00751 171,001 1751 172,002 1751 173,003 235
14.04.2026 15:29:191 7101 154,001 5011 155,003011 156,002011 157,001001 160,001 167,00251 169,00751 171,001 1751 172,002 1751 173,003 235
14.04.2026 15:28:121 6851 154,001 4761 155,002761 156,001761 157,00751 160,001 167,00251 169,00751 171,001 1751 172,002 1751 173,003 235
14.04.2026 15:27:391 6851 154,001 4761 155,002761 156,001761 157,00751 160,001 166,002501 167,002751 169,003251 171,001 4251 172,002 425
14.04.2026 15:07:581 6851 154,001 4761 155,002761 156,001761 157,00751 160,001 165,001501 166,004001 167,004251 169,004751 171,001 575
14.04.2026 15:00:531 6851 154,001 4761 155,002761 156,001761 157,00751 160,001 165,001501 166,004001 167,004251 169,004751 170,001 475
14.04.2026 14:59:501 5261 155,003261 156,002261 157,001251 160,00501 164,001 165,001501 166,004001 167,004251 169,004751 170,001 475
14.04.2026 14:58:181 6851 154,001 4761 155,002761 156,001761 157,00751 160,001 165,001501 166,004001 167,004251 169,004751 170,001 475
14.04.2026 14:54:241 6851 154,001 4761 155,002761 156,001761 157,00751 160,001 165,001501 166,004001 167,004251 168,004751 169,00525
14.04.2026 14:48:251 6851 154,001 4761 155,002761 156,001761 157,00751 160,001 165,002001 166,004501 167,004751 168,005251 169,00575
14.04.2026 14:44:541 6851 154,001 4761 155,002761 156,001761 157,00751 160,001 165,002001 166,004501 167,004751 168,005251 169,003 075
14.04.2026 14:36:091 6851 154,001 4761 155,002761 156,001761 157,00751 160,001 166,002501 167,002751 168,003251 169,002 8751 170,003 875
14.04.2026 14:33:431 6851 154,001 4761 155,002761 156,001761 157,00751 160,001 166,002501 167,002751 168,003251 169,002 8751 171,003 975
14.04.2026 14:32:551 6851 154,001 4761 155,002761 156,001761 157,00751 160,001 166,002501 167,002751 168,003251 169,002 8751 170,003 275
14.04.2026 14:29:371 5261 155,003261 156,002261 157,001251 160,00501 161,001 166,002501 167,002751 168,003251 169,002 8751 170,003 275
14.04.2026 14:29:371 5261 155,003261 156,002261 157,001251 160,00501 161,001 166,002501 167,002751 168,003251 169,002 8751 170,003 275
14.04.2026 14:23:581 5261 155,003261 156,002261 157,001251 160,00501 161,001 166,00501 167,00751 168,001251 169,002 6751 170,003 075
14.04.2026 14:22:201 5261 155,003261 156,002261 157,001251 160,00501 161,001 165,002001 166,002501 167,002751 168,003251 169,002 875
14.04.2026 14:12:411 5261 155,003261 156,002261 157,001251 160,00501 161,001 165,002001 166,002501 167,002751 168,004251 169,002 975
14.04.2026 14:11:171 5261 155,003261 156,002261 157,001251 160,00501 161,001 165,002001 166,002501 167,002751 168,003251 169,002 875
14.04.2026 14:10:101 5261 155,003261 156,002261 157,001251 160,00501 161,001 165,002001 167,002251 168,002751 169,002 8251 170,003 225
14.04.2026 14:10:101 5261 155,003261 156,002261 157,001251 160,00501 161,001 167,00251 168,00751 169,002 6251 170,003 0251 171,003 125
14.04.2026 14:08:524271 156,003271 157,002261 160,001511 161,001011 165,001 167,00251 168,00751 169,002 6251 170,003 0251 171,003 125
14.04.2026 14:08:521 5261 155,003261 156,002261 157,001251 160,00501 161,001 167,00251 168,00751 169,002 6251 170,003 0251 171,003 125
14.04.2026 14:08:521 5261 155,003261 156,002261 157,001251 160,00501 161,001 165,003491 167,003741 168,004241 169,002 9741 170,003 374
14.04.2026 14:01:321 5261 155,003261 156,002261 157,001251 160,00501 161,001 164,001501 165,004991 167,005241 168,005741 169,003 124
14.04.2026 14:00:131 5261 155,003261 156,002261 157,001251 160,00501 161,001 164,002001 165,005491 167,005741 168,006241 169,003 174
14.04.2026 13:59:161 4761 155,002761 156,002261 157,001251 160,00501 161,001 164,002001 165,005491 167,005741 168,006241 169,003 174
14.04.2026 13:59:161 4761 155,002761 156,002261 157,001251 160,00501 161,001 164,002001 165,005491 167,005741 168,006241 169,003 174
14.04.2026 13:56:331 6351 154,001 4261 155,002261 156,001761 157,00751 160,001 164,002001 165,005491 167,005741 168,006241 169,003 174